24H 最高$3.40
24H 最低$3.24
今日开盘$3.243
24H 成交量$24.14万
流通市值$2,410.46万
24H 涨跌额($0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LSK应用链
|
$0.2099 | $0.3146 | $0.2096 | $1,591.39万 | $6,489.87万 | -30.80% |
| 294 |
COINBCoinbase (bStocks Tokenized St
|
$146.8 | $147.24 | $145.16 | $43.33万 | $1,815.44万 | 0.87% |
| 470 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 329 |
LUNCTerra Luna Classic
|
$0.00004275 | $0.00004366 | $0.00004258 | $36.22万 | $2.40亿 | -1.54% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.41万 | $385.53万 | -1.82% |
| 11 |
UNIUniswap
|
$7.298 | $7.40 | $7.00 | $4,089.37万 | $43.83亿 | 3.81% |
| 140 |
LDOLido DAO
|
$0.349 | $0.3501 | $0.331 | $112.31万 | $2.81亿 | 3.87% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,661.53 | — | -0.18% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6392 | $0.653 | $0.6283 | $223.91万 | $5.12亿 | 1.72% |
| 312 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 197 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $73.72万 | $5,114.64万 | 1.97% |
| 624 |
JOEJoe Coin
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $604.24万 | -0.35% |
| 666 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.24 | $8.14 | $1.05万 | $427.17万 | -0.24% |
| 307 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 419 |
ROBOFabric Protocol
|
$0.00527 | $0.00527 | $0.00494 | $22.97万 | $1,116.67万 | 5.40% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.78万 | $2,080.10万 | -2.72% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $658.85万 | $7.20亿 | 7.86% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Artificial - 加密货币行情
瑞波币 - 比特币
Morpho - 加密货币行情
Gram - 币种排行
Injective - 数字货币市值
Amp - 加密货币行情
Aave - 币种排行
Ethena - 比特币
艾达币 - 数字货币市值
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
Sophon - 比特币行情
波场 - 加密货币行情
Hashflow - 比特币
Bittensor - 加密货币行情
Ripple USD - 币种排行
EUR - 币种排行
Celo - 比特币
Uniswap - 比特币
NFP - 以太坊ETH价格
Vanar - 加密货币行情
Solana - 数字货币市值
Pump.fun - 比特币行情
Ripple USD - 比特币行情
Uniswap - 数字货币市值
CoW Protocol - 数字货币市值
Prom - 加密货币行情
Artificial - BTC行情
莱特币 - BTC行情
Avalanche - 币种排行
BEAMX - 比特币
Injective - BTC行情
Cosmos Hub - 比特币
CoW Protocol - 以太坊ETH价格
Renzo - 币种排行
牛来 - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
大零币 - 比特币行情
Caldera - 数字货币市值