24H 最高$0.0811
24H 最低$0.0766
今日开盘$0.0772
24H 成交量$11.44万
流通市值$1,247.47万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LSK应用链
|
$0.2076 | $0.2907 | $0.2049 | $1,371.76万 | $6,489.87万 | -26.23% |
| 289 |
COINBCoinbase (bStocks Tokenized St
|
$146.86 | $147.24 | $145.52 | $42.82万 | $1,815.44万 | 0.56% |
| 467 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 323 |
LUNCTerra Luna Classic
|
$0.00004272 | $0.00004334 | $0.00004258 | $36.12万 | $2.40亿 | -1.43% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $385.53万 | -1.10% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.02 | $4,176.35万 | $43.83亿 | 2.38% |
| 123 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.331 | $125.38万 | $2.81亿 | 2.17% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,681.32 | — | -0.30% |
| 330 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.637 | $0.653 | $0.6294 | $203.12万 | $5.12亿 | 0.32% |
| 307 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 193 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.57万 | $5,114.64万 | 0.87% |
| 624 |
JOEJoe Coin
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $604.24万 | -0.35% |
| 661 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.24 | $8.14 | $1.10万 | $427.17万 | 0.00% |
| 304 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 374 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.71万 | $1,116.67万 | 2.38% |
| 601 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.20万 | $2,080.10万 | -2.50% |
| 39 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $619.10万 | $7.20亿 | 7.51% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
EUR - 数字货币市值
SuperVerse - 数字货币市值
Bittensor - 币种排行
Avalanche - 加密货币行情
Bio Protocol - BTC行情
Solv Protocol - 币种排行
NEAR Protocol - 加密货币行情
Reserve Rights - 数字货币市值
Tokamak - BTC行情
Ondo - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 以太坊ETH价格
Reserve Rights - 比特币行情
Vanar - 币种排行
Holo - 比特币行情
Origin Token - 币种排行
Hyperliquid - 比特币行情
Ripple USD - BTC行情
Cosmos Hub - 以太坊ETH价格
Uniswap - 币种排行
Zama - 数字货币市值
比特现金 - 比特币
Ethena - 币种排行
zkPass - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 以太坊ETH价格
USDC - 以太坊ETH价格
Bera USD - 数字货币市值
Hashflow - 以太坊ETH价格
United Stables - 比特币
Worldcoin - 数字货币市值
Uniswap - 比特币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 加密货币行情
Kite - 比特币
Injective - 币种排行
Reserve Rights - 以太坊ETH价格
Tokamak - 加密货币行情