24H 最高$0.3865
24H 最低$0.3179
今日开盘$0.3709
24H 成交量$269.07万
流通市值$5,834.23万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.331279
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LSK应用链
|
$0.2737 | $0.2967 | $0.1978 | $1,278.41万 | $4,557.18万 | 33.06% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$146.33 | $151.39 | $137.40 | $154.86万 | $1,751.81万 | -2.98% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 243 |
LUNCTerra Luna Classic
|
$0.00004327 | $0.00004368 | $0.00004253 | $71.42万 | $2.37亿 | -0.16% |
| 559 |
CITYManchester City Fan Token
|
$0.272 | $0.28 | $0.267 | $17.16万 | $379.53万 | 0.37% |
| 10 |
UNIUniswap
|
$6.979 | $7.25 | $6.79 | $5,138.29万 | $43.34亿 | 1.26% |
| 139 |
LDOLido DAO
|
$0.3337 | $0.3425 | $0.3272 | $157.05万 | $2.76亿 | 0.15% |
| 693 |
CRMBCRMB
|
$228.77 | $234.77 | $227.60 | $1.44万 | — | -0.74% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.623 | $0.64 | $0.6065 | $174.29万 | $5.06亿 | 0.26% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 284 |
TThreshold Network
|
$0.00466 | $0.0047 | $0.00442 | $55.01万 | $5,088.61万 | 4.25% |
| 676 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $4.24万 | $592.63万 | 1.08% |
| 458 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.56万 | $425.57万 | -0.85% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 300 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $52.11万 | $1,137.10万 | -2.36% |
| 636 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.29万 | $2,044.25万 | 2.32% |
| 26 |
ZROLayerZero
|
$1.734 | $1.78 | $1.66 | $2,024.27万 | $7.00亿 | 1.05% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 517 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Blur - 币种排行
United Stables - 比特币
Worldcoin - 币种排行
Radworks - 比特币
Holo - 比特币
Hedera - 币种排行
RE - 币种排行
Virtuals - 币种排行
KernelDAO - 币种排行
Reserve Rights - 以太坊ETH价格
Bubblemaps - 币种排行
Shiba Inu - 数字货币市值
THORChain - 数字货币市值
Pendle - 加密货币行情
Aptos - 比特币
Blur - 数字货币市值
Celo - 币种排行
Gitcoin - 币种排行
Celestia - 比特币行情
Gitcoin - 币种排行
RE - 比特币行情
Nillion - 以太坊ETH价格
比特币 - 加密货币行情
Blur - BTC行情
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 币种排行
达世币 - 比特币行情
应用链 - 数字货币市值
Chainlink - 以太坊ETH价格
BEAMX - 比特币行情
币安币 - 币种排行
Spark - 比特币行情
Zama - 数字货币市值
Sui - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - 比特币行情
EUR - 币种排行