24H 最高$135.07
24H 最低$123.06
今日开盘$126.37
24H 成交量$1,775.42万
流通市值$19.39亿
24H 涨跌额($8.45)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$134.04 +1.70%
Intel (bStocks Tokenized StockINTCB
$64.74 -6.34%
AvalancheAVAX
$8.481 +3.23%
LayerZeroZRO
$1.739 +1.28%
SpaceX (bStocks Tokenized StocSPCXB
$137.29 -0.62%
Semicon Bull 3X ETF (bStocks TSOXLB
$77.33 -5.64%
PlasmaXPL
$0.08117 +6.33%
Sui
$0.8998 +1.33%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LSK应用链
|
$0.2898 | $0.2967 | $0.1988 | $1,361.19万 | $4,557.18万 | 39.33% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$146.04 | $150.76 | $137.40 | $153.53万 | $1,751.81万 | -3.05% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004326 | $0.00004368 | $0.00004253 | $69.49万 | $2.37亿 | -0.19% |
| 558 |
CITYManchester City Fan Token
|
$0.272 | $0.28 | $0.267 | $17.10万 | $379.53万 | 0.37% |
| 10 |
UNIUniswap
|
$7.006 | $7.25 | $6.79 | $4,901.05万 | $43.34亿 | 0.37% |
| 141 |
LDOLido DAO
|
$0.3341 | $0.3425 | $0.3272 | $151.06万 | $2.76亿 | -0.57% |
| 694 |
CRMBCRMB
|
$228.89 | $234.77 | $227.60 | $1.33万 | — | -0.67% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6296 | $0.64 | $0.6065 | $171.59万 | $5.06亿 | 1.65% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 284 |
TThreshold Network
|
$0.0047 | $0.00471 | $0.00442 | $55.29万 | $5,088.61万 | 5.15% |
| 676 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.95万 | $592.63万 | 1.43% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.22万 | $425.57万 | -0.49% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 297 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.27万 | $1,137.10万 | -1.19% |
| 636 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00428 | $9.25万 | $2,044.25万 | 2.55% |
| 26 |
ZROLayerZero
|
$1.739 | $1.78 | $1.66 | $1,994.27万 | $7.00亿 | 1.28% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Reserve Rights - BTC行情
World Liberty - 比特币
Celo - 比特币行情
United Stables - 数字货币市值
Pepe - 比特币行情
Pump.fun - BTC行情
Injective - 以太坊ETH价格
United Stables - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - 比特币行情
Aster - 数字货币市值
LayerZero - 以太坊ETH价格
Arbitrum - 币种排行
Sophon - BTC行情
Caldera - 比特币行情
Solana - 比特币
Sei - 比特币
Celo - 比特币行情
Filecoin - 比特币行情
Sui - 以太坊ETH价格
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Radworks - 加密货币行情
Filecoin - 比特币
Pyth Network - 数字货币市值
Sei - 数字货币市值
达世币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币行情
KernelDAO - 比特币行情
World Liberty - 数字货币市值
THORChain - 比特币
大零币 - 加密货币行情
Ethena - 比特币行情
Hyperliquid - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sky - BTC行情
Bubblemaps - 比特币
Curve DAO - 比特币行情