24H 最高$0.9144
24H 最低$0.8754
今日开盘$0.888
24H 成交量$2,025.79万
流通市值$36.58亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LSK应用链
|
$0.2898 | $0.2967 | $0.1988 | $1,361.19万 | $4,557.18万 | 39.33% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$146.04 | $150.76 | $137.40 | $153.53万 | $1,751.81万 | -3.05% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004326 | $0.00004368 | $0.00004253 | $69.49万 | $2.37亿 | -0.19% |
| 558 |
CITYManchester City Fan Token
|
$0.272 | $0.28 | $0.267 | $17.10万 | $379.53万 | 0.37% |
| 10 |
UNIUniswap
|
$7.006 | $7.25 | $6.79 | $4,901.05万 | $43.34亿 | 0.37% |
| 141 |
LDOLido DAO
|
$0.3341 | $0.3425 | $0.3272 | $151.06万 | $2.76亿 | -0.57% |
| 694 |
CRMBCRMB
|
$228.89 | $234.77 | $227.60 | $1.33万 | — | -0.67% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 129 |
AEROAerodrome Finance
|
$0.6296 | $0.64 | $0.6065 | $171.59万 | $5.06亿 | 1.65% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 284 |
TThreshold Network
|
$0.0047 | $0.00471 | $0.00442 | $55.29万 | $5,088.61万 | 5.15% |
| 676 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.95万 | $592.63万 | 1.43% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.22万 | $425.57万 | -0.49% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 297 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.27万 | $1,137.10万 | -1.19% |
| 636 |
WAXPWAX
|
$0.00442 | $0.00445 | $0.00428 | $9.25万 | $2,044.25万 | 2.55% |
| 26 |
ZROLayerZero
|
$1.739 | $1.78 | $1.66 | $1,994.27万 | $7.00亿 | 1.28% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
比特现金 - 以太坊ETH价格
Avalanche - 数字货币市值
EUR - 比特币
United Stables - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 比特币
Injective - 币种排行
狗币 - 比特币行情
Aster - 比特币
Pudgy Penguins - 比特币行情
Particle - 比特币
USD1 - 币种排行
Starknet - 以太坊ETH价格
Radworks - 比特币行情
Gitcoin - 比特币
Starknet - BTC行情
First Digital - 比特币
Chainlink - 以太坊ETH价格
Virtuals - 数字货币市值
Sei - 加密货币行情
World Liberty - BTC行情
Zama - BTC行情
United Stables - 比特币
RE - 数字货币市值
Sophon - BTC行情
莱特币 - 数字货币市值
Aster - 币种排行
艾达币 - 以太坊ETH价格
Pyth Network - 加密货币行情
BEAMX - BTC行情
Sky - 比特币
Holo - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
大零币 - 币种排行
MarsCoin - 加密货币行情
Bittensor - 比特币
Ondo - 比特币